HDFCBANK Exp: 30MAR2026

7
Spot Price
907.6
PCR (OI)
0.6724
Max Pain
920
Direction
MILDLY_BEARISH
OI Distribution (Near ATM)
Support & Resistance
Full Option Chain (38 strikes)
OI OI Chg LTP Vol STRIKE LTP OI Chg OI Vol
0 +0 193.30 0 810 1.10 +0 182,050 284,350
0 +0 183.65 0 820 1.55 +0 351,450 343,200
0 +0 174.05 0 830 2.05 +0 185,350 213,950
0 +0 164.50 0 840 2.65 +0 441,100 408,100
0 +0 93.70 0 845 3.00 +0 41,250 79,750
74,800 +0 68.20 68,200 850 3.55 +0 713,350 800,250
0 +0 85.05 0 855 3.95 +0 154,000 262,350
64,900 +0 59.15 68,200 860 4.60 +0 419,650 546,700
0 +0 76.70 0 865 5.15 +0 292,600 194,700
58,850 +0 50.95 123,200 870 5.90 +0 1,480,050 2,192,300
0 +0 68.70 0 875 6.70 +0 353,100 251,350
205,150 +0 42.60 606,650 880 7.60 +0 752,950 763,400
64,350 +0 38.05 130,350 885 8.50 +0 172,150 425,700
117,700 +0 34.80 207,900 890 9.80 +0 556,600 1,307,900
99,550 +0 30.75 195,800 895 11.00 +0 231,000 826,650
3,171,850 +0 27.40 2,105,400 900 12.65 +0 2,864,950 4,677,200
284,350 +0 24.30 1,188,000 905 14.40 +0 372,900 1,488,850
1,393,700 +0 21.30 4,517,150 910 16.35 +0 1,081,300 3,452,900
1,386,000 +0 18.45 3,780,700 915 18.55 +0 897,600 1,769,900
3,722,400 +0 15.95 6,140,200 920 21.05 +0 2,737,900 2,391,400
1,768,250 +0 13.50 2,735,150 925 23.65 +0 1,049,400 737,550
3,428,700 +0 11.45 3,925,350 930 26.55 +0 1,983,300 490,600
710,600 +0 9.75 1,366,750 935 29.75 +0 411,950 331,100
2,365,550 +0 8.25 4,395,050 940 32.95 +0 722,700 284,350
1,883,200 +0 6.85 869,000 945 36.40 +0 108,350 68,200
4,411,550 +0 5.90 4,235,000 950 40.75 +0 1,329,900 440,000
288,200 +0 5.00 498,300 955 44.25 +0 33,000 4,950
1,265,550 +0 4.25 1,716,000 960 49.20 +0 402,600 63,250
207,350 +0 3.60 298,100 965 50.00 +0 19,250 0
969,100 +0 3.10 1,069,750 970 57.20 +0 211,750 108,900
260,150 +0 2.70 347,600 975 50.50 +0 550 0
1,013,100 +0 2.30 926,750 980 66.55 +0 457,050 53,900
204,600 +0 2.05 378,950 985 71.00 +0 550 550
511,500 +0 1.75 493,900 990 76.00 +0 61,600 550
144,650 +0 1.55 173,250 995 68.25 +0 0 0
3,815,900 +0 1.45 2,266,000 1000 85.30 +0 2,243,450 432,300
442,750 +0 1.25 587,950 1005 76.20 +0 0 0
392,700 +0 1.15 691,900 1010 95.00 +0 33,550 550